INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,052 Value ($000) $504 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,529 Value ($000) $1,019 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,998 Value ($000) $1,347 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,375 Value ($000) $1,704 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,644 Value ($000) $1,475 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 26,137 Value ($000) $1,393 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,719 Value ($000) $1,051 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,806 Value ($000) $1,012 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,371 Value ($000) $1,065 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,173 Value ($000) $993 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,827 Value ($000) $708 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,376 Value ($000) $507 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,728 Value ($000) $762 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,699 Value ($000) $654 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,046 Value ($000) $529 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,527 Value ($000) $834 Avg Close $43.83 Range $38.20 - $47.63