INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 213,629 Value ($000) $5,012 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 200,638 Value ($000) $6,214 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 189,157 Value ($000) $8,355 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 198,184 Value ($000) $9,959 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 213,581 Value ($000) $7,593 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 218,733 Value ($000) $7,314 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 207,440 Value ($000) $6,777 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 201,153 Value ($000) $5,316 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 171,838 Value ($000) $4,428 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 142,350 Value ($000) $5,325 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 132,435 Value ($000) $6,564 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 120,017 Value ($000) $6,181 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 113,228 Value ($000) $6,033 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 109,538 Value ($000) $6,149 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 108,316 Value ($000) $6,932 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 102,612 Value ($000) $5,112 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 86,588 Value ($000) $4,484 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 71,568 Value ($000) $4,282 Avg Close $53.20 Range $45.40 - $58.04

Q1 2017

Shares 1,091 Value ($000) $39 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,091 Value ($000) $40 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 649 Value ($000) $24 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 780 Value ($000) $26 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 780 Value ($000) $25 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 780 Value ($000) $27 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 780 Value ($000) $24 Avg Close $22.62 Range $19.52 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	213,629	$5,012	$24.89	$18.51 - $36.93
Q2 2024	200,638	$6,214	$32.50	$29.54 - $44.94
Q1 2024	189,157	$8,355	$44.04	$40.15 - $49.64
Q4 2023	198,184	$9,959	$40.04	$31.62 - $50.60
Q3 2023	213,581	$7,593	$34.22	$30.75 - $39.41
Q2 2023	218,733	$7,314	$30.72	$26.32 - $36.37
Q1 2023	207,440	$6,777	$27.52	$24.14 - $32.11
Q4 2022	201,153	$5,316	$26.65	$23.40 - $30.22
Q3 2022	171,838	$4,428	$32.31	$24.49 - $38.36
Q2 2022	142,350	$5,325	$40.62	$34.47 - $46.63
Q1 2022	132,435	$6,564	$46.18	$40.77 - $52.20
Q4 2021	120,017	$6,181	$47.29	$44.09 - $51.64
Q3 2021	113,228	$6,033	$49.81	$47.36 - $52.58
Q2 2021	109,538	$6,149	$53.58	$48.89 - $62.29
Q1 2021	108,316	$6,932	$54.09	$44.60 - $61.34
Q4 2020	102,612	$5,112	$44.02	$39.14 - $50.47
Q3 2020	86,588	$4,484	$46.53	$41.87 - $55.21
Q2 2020	71,568	$4,282	$53.20	$45.40 - $58.04
Q1 2017	1,091	$39	$29.68	$28.50 - $31.39
Q4 2016	1,091	$40	$29.15	$27.28 - $31.08
Q3 2016	649	$24	$28.62	$26.04 - $30.83
Q2 2016	780	$26	$25.11	$23.72 - $26.54
Q1 2016	780	$25	$24.39	$22.07 - $26.88
Q4 2015	780	$27	$26.65	$23.12 - $28.13
Q3 2015	780	$24	$22.62	$19.52 - $24.07