INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,276 Value ($000) $2,704 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 70,120 Value ($000) $2,353 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 56,636 Value ($000) $1,269 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 40,669 Value ($000) $924 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,439 Value ($000) $470 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,490 Value ($000) $410 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 6,004 Value ($000) $265 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,497 Value ($000) $1,030 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,999 Value ($000) $533 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,226 Value ($000) $342 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 14,093 Value ($000) $8,855 Avg Close $26.65 Range $23.40 - $30.22