INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,376 Value ($000) $1,527 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 112,455 Value ($000) $3,773 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 113,155 Value ($000) $2,535 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 113,155 Value ($000) $2,570 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 167,999 Value ($000) $3,368 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 180,899 Value ($000) $4,244 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 181,338 Value ($000) $5,616 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 149,773 Value ($000) $6,615 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 149,762 Value ($000) $7,526 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 539,976 Value ($000) $26,761 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 197,327 Value ($000) $10,162 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 192,025 Value ($000) $10,231 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 189,087 Value ($000) $10,615 Avg Close $53.58 Range $48.89 - $62.29