INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,800 Value ($000) $233 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,915 Value ($000) $333 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,847 Value ($000) $406 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,805 Value ($000) $436 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,803 Value ($000) $453 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,161 Value ($000) $488 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,385 Value ($000) $415 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,858 Value ($000) $491 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,858 Value ($000) $491 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,271 Value ($000) $532 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,976 Value ($000) $477 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,243 Value ($000) $446 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,861 Value ($000) $650 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,640 Value ($000) $600 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,485 Value ($000) $550 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,328 Value ($000) $769 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,861 Value ($000) $369 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,781 Value ($000) $368 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,550 Value ($000) $475 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,054 Value ($000) $367 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,607 Value ($000) $259 Avg Close $36.55 Range $31.78 - $39.99