INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,250 Value ($000) $219 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,236 Value ($000) $279 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,244 Value ($000) $294 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,073 Value ($000) $325 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,073 Value ($000) $253 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,073 Value ($000) $277 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,073 Value ($000) $304 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,073 Value ($000) $275 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,168 Value ($000) $309 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,073 Value ($000) $261 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,113 Value ($000) $245 Avg Close $43.10 Range $37.35 - $51.61