INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $300 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,120 Value ($000) $272 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,165 Value ($000) $222 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,251 Value ($000) $453 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,950 Value ($000) $550 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,948 Value ($000) $425 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,233 Value ($000) $409 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,342 Value ($000) $403 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,871 Value ($000) $340 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,279 Value ($000) $858 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,024 Value ($000) $1,273 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,070 Value ($000) $1,788 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 33,550 Value ($000) $1,728 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,572 Value ($000) $1,735 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 33,914 Value ($000) $1,904 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,867 Value ($000) $2,232 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,511 Value ($000) $1,570 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,104 Value ($000) $1,714 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,485 Value ($000) $1,884 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 30,602 Value ($000) $1,656 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 30,585 Value ($000) $1,830 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 30,583 Value ($000) $1,576 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,880 Value ($000) $1,239 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,877 Value ($000) $1,229 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 22,875 Value ($000) $1,074 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 20,935 Value ($000) $990 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,782 Value ($000) $934 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,383 Value ($000) $1,218 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,443 Value ($000) $759 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,443 Value ($000) $626 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,443 Value ($000) $555 Avg Close $29.57 Range $27.62 - $30.83