INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,171 Value ($000) $1,925 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 43,485 Value ($000) $1,459 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 49,125 Value ($000) $1,100 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 36,270 Value ($000) $824 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,723 Value ($000) $255 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,740 Value ($000) $369 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,476 Value ($000) $479 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,105 Value ($000) $667 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,258 Value ($000) $767 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,646 Value ($000) $592 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,503 Value ($000) $525 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,765 Value ($000) $319 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,886 Value ($000) $261 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,870 Value ($000) $203 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,863 Value ($000) $257 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,303 Value ($000) $362 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 4,075 Value ($000) $217 Avg Close $49.81 Range $47.36 - $52.58
Q1 2020
Shares 2,458 Value ($000) $133 Avg Close $52.33 Range $38.68 - $61.12