INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GenWealth Group, Inc.'s Holding History (CIK: 0001713678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,464 Value ($000) $221 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,130 Value ($000) $206 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,129 Value ($000) $217 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,128 Value ($000) $243 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,608 Value ($000) $215 Avg Close $49.26 Range $42.57 - $53.35
Q3 2018
Shares 4,408 Value ($000) $212 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 3,897 Value ($000) $202 Avg Close $40.06 Range $35.53 - $45.45