INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,651 Value ($000) $324 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,651 Value ($000) $216 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,651 Value ($000) $219 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,651 Value ($000) $294 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,651 Value ($000) $344 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,651 Value ($000) $454 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,651 Value ($000) $647 Avg Close $44.04 Range $40.15 - $49.64
Q3 2020
Shares 13,589 Value ($000) $704 Avg Close $46.53 Range $41.87 - $55.21
Q2 2019
Shares 5,831 Value ($000) $279 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,796 Value ($000) $311 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,767 Value ($000) $271 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,738 Value ($000) $271 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,708 Value ($000) $284 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,683 Value ($000) $296 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,653 Value ($000) $261 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,625 Value ($000) $214 Avg Close $29.59 Range $27.53 - $31.84