INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $111 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 10,942 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,472 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,434 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,830 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,618 Value ($000) $620 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,881 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,878 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,375 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,563 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,853 Value ($000) $512 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 28,572 Value ($000) $1,069 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,644 Value ($000) $1,073 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,769 Value ($000) $1,121 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,963 Value ($000) $1,170 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,922 Value ($000) $1,231 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 21,868 Value ($000) $1,400 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,577 Value ($000) $1,175 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,722 Value ($000) $1,228 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,207 Value ($000) $1,448 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,854 Value ($000) $1,291 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,951 Value ($000) $1,374 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,948 Value ($000) $1,183 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,545 Value ($000) $1,175 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,223 Value ($000) $1,301 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,681 Value ($000) $1,111 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,479 Value ($000) $1,110 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,977 Value ($000) $1,142 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,925 Value ($000) $1,194 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 23,581 Value ($000) $1,089 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 23,679 Value ($000) $902 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 23,377 Value ($000) $789 Avg Close $29.57 Range $27.62 - $30.83