INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,161 Value ($000) $808 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,804 Value ($000) $889 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 63,434 Value ($000) $4,060 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 63,664 Value ($000) $3,743 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 63,575 Value ($000) $3,292 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 65,710 Value ($000) $3,931 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 65,078 Value ($000) $3,522 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 62,124 Value ($000) $3,718 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 61,435 Value ($000) $3,166 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 68,879 Value ($000) $3,440 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 71,109 Value ($000) $3,819 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 70,401 Value ($000) $3,304 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 70,020 Value ($000) $3,311 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 58,642 Value ($000) $2,915 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 58,427 Value ($000) $3,043 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 113,970 Value ($000) $5,261 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 113,230 Value ($000) $4,312 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 113,601 Value ($000) $3,833 Avg Close $29.57 Range $27.62 - $30.83