INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,811 Value ($000) $746 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,966 Value ($000) $1,145 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 37,856 Value ($000) $1,672 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 38,851 Value ($000) $1,952 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 39,021 Value ($000) $1,387 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,159 Value ($000) $1,376 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 42,143 Value ($000) $1,377 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 57,530 Value ($000) $1,521 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 62,796 Value ($000) $1,618 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 73,433 Value ($000) $2,747 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 73,607 Value ($000) $3,648 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 74,677 Value ($000) $3,846 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 77,352 Value ($000) $4,121 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 78,465 Value ($000) $4,405 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 78,679 Value ($000) $5,035 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 78,200 Value ($000) $3,896 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 78,786 Value ($000) $4,080 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 78,929 Value ($000) $4,722 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 79,353 Value ($000) $4,295 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 79,306 Value ($000) $4,746 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 79,393 Value ($000) $4,091 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 80,113 Value ($000) $3,835 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 80,400 Value ($000) $4,317 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 80,665 Value ($000) $3,786 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 81,560 Value ($000) $3,857 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 81,893 Value ($000) $4,071 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 82,239 Value ($000) $4,283 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 82,284 Value ($000) $3,798 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 82,479 Value ($000) $3,378 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 78,773 Value ($000) $2,658 Avg Close $29.57 Range $27.62 - $30.83