INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 175 Value ($000) $6 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 175 Value ($000) $5 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 175 Value ($000) $5 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 175 Value ($000) $6 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 175 Value ($000) $8 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 175 Value ($000) $9 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 175 Value ($000) $9 Avg Close $49.81 Range $47.36 - $52.58
Q4 2020
Shares 175 Value ($000) $9 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 19,465 Value ($000) $1,164,591 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,645 Value ($000) $1,063,187 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,340 Value ($000) $1,160,231 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 21,495 Value ($000) $1,107,637 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,735 Value ($000) $992,584 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,090 Value ($000) $1,293,633 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,965 Value ($000) $1,124,677 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,580 Value ($000) $1,115,098 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 24,340 Value ($000) $1,209,941 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,195 Value ($000) $1,364,236 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,655 Value ($000) $1,184,235 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 25,595 Value ($000) $974,658 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 24,295 Value ($000) $819,713 Avg Close $29.57 Range $27.62 - $30.83