INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,582 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 23,982 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,982 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 24,782 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 25,282 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,208 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,708 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,408 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,208 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,045 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,219 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,219 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,119 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,319 Value ($000) $627 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,719 Value ($000) $925 Avg Close $40.62 Range $34.47 - $46.63
Q1 2020
Shares 24,130 Value ($000) $1,306 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,104 Value ($000) $1,443 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,905 Value ($000) $1,232 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 23,715 Value ($000) $1,135 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 23,763 Value ($000) $1,276 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,817 Value ($000) $1,118 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,790 Value ($000) $1,125 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,662 Value ($000) $1,176 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,839 Value ($000) $1,242 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 23,873 Value ($000) $1,102 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,046 Value ($000) $916 Avg Close $29.59 Range $27.53 - $31.84