INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,358 Value ($000) $346 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 94,478 Value ($000) $3,087 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 97,942 Value ($000) $2,589 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 85,565 Value ($000) $2,205 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 166,904 Value ($000) $6,244 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 151,174 Value ($000) $7,487 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 127,808 Value ($000) $6,582 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 62,741 Value ($000) $3,343 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 62,598 Value ($000) $3,514 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 58,135 Value ($000) $3,721 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 58,994 Value ($000) $2,939 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 59,109 Value ($000) $3,061 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 58,798 Value ($000) $3,518 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 60,959 Value ($000) $3,299 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 60,705 Value ($000) $3,633 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 70,094 Value ($000) $3,612 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 80,307 Value ($000) $3,844 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 78,129 Value ($000) $4,196 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 93,229 Value ($000) $4,372 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 94,794 Value ($000) $4,479 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 88,749 Value ($000) $4,456 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 90,312 Value ($000) $4,706 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 92,632 Value ($000) $4,149 Avg Close $36.55 Range $31.78 - $39.99