INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,792 Value ($000) $1,173 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 35,066 Value ($000) $1,176 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 32,722 Value ($000) $640 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 43,893 Value ($000) $831 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 41,739 Value ($000) $837 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 37,959 Value ($000) $894 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 33,486 Value ($000) $1,037 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,055 Value ($000) $1,769 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 39,083 Value ($000) $1,964 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,103 Value ($000) $1,177 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,743 Value ($000) $1,095 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,160 Value ($000) $953 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,647 Value ($000) $704 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 38,100 Value ($000) $982 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 40,393 Value ($000) $1,511 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,406 Value ($000) $1,953 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 43,016 Value ($000) $2,409 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 36,737 Value ($000) $1,979 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,016 Value ($000) $2,409 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,755 Value ($000) $2,031 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,932 Value ($000) $1,541 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,570 Value ($000) $1,673 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 38,790 Value ($000) $2,321 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,270 Value ($000) $1,313 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,247 Value ($000) $1,212 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 19,629 Value ($000) $1,011 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,893 Value ($000) $788 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,476 Value ($000) $1,314 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,219 Value ($000) $1,230 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,397 Value ($000) $1,007 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,335 Value ($000) $1,177 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 35,886 Value ($000) $1,869 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 38,826 Value ($000) $1,792 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,805 Value ($000) $754,174 Avg Close $29.59 Range $27.53 - $31.84