INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $98 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,893 Value ($000) $97 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,465 Value ($000) $55 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,387 Value ($000) $54 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,816 Value ($000) $56 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,809 Value ($000) $160 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,061 Value ($000) $250 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,919 Value ($000) $394 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,018 Value ($000) $453 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,017 Value ($000) $321 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,618 Value ($000) $322 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,493 Value ($000) $245 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,693 Value ($000) $362 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,069 Value ($000) $363 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,316 Value ($000) $236 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,387 Value ($000) $267 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,991 Value ($000) $206 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,958 Value ($000) $211 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,449 Value ($000) $250 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,447 Value ($000) $285 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,444 Value ($000) $221 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,610 Value ($000) $238 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,908 Value ($000) $234 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,806 Value ($000) $206 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,004 Value ($000) $240 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,698 Value ($000) $191 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,284 Value ($000) $157 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,449 Value ($000) $185 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,284 Value ($000) $154 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,259 Value ($000) $154 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,259 Value ($000) $162 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,259 Value ($000) $164 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,259 Value ($000) $150 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,259 Value ($000) $130 Avg Close $29.59 Range $27.53 - $31.84