INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,686 Value ($000) $212 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,684 Value ($000) $281 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,567 Value ($000) $286 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,551 Value ($000) $295 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,239 Value ($000) $294 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,546 Value ($000) $419 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,685 Value ($000) $332 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,828 Value ($000) $302 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,333 Value ($000) $319 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,317 Value ($000) $287 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,300 Value ($000) $317 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,283 Value ($000) $272 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,264 Value ($000) $252 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,923 Value ($000) $372 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,902 Value ($000) $323 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,877 Value ($000) $325 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,851 Value ($000) $341 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,830 Value ($000) $356 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,317 Value ($000) $338 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,797 Value ($000) $259 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,888 Value ($000) $212 Avg Close $29.57 Range $27.62 - $30.83