INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,220 Value ($000) $255 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,702 Value ($000) $384 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,805 Value ($000) $442 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,045 Value ($000) $322 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,239 Value ($000) $334 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,239 Value ($000) $334 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,851 Value ($000) $260 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,695 Value ($000) $250 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,619 Value ($000) $360 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,830 Value ($000) $487 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,924 Value ($000) $511 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,761 Value ($000) $526 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,213 Value ($000) $573 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,154 Value ($000) $650 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,089 Value ($000) $503 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,739 Value ($000) $556 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,234 Value ($000) $672 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,208 Value ($000) $607 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,181 Value ($000) $669 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,057 Value ($000) $621 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,212 Value ($000) $585 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,183 Value ($000) $654 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,335 Value ($000) $577 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,032 Value ($000) $552 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,032 Value ($000) $618 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,253 Value ($000) $610 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,238 Value ($000) $761 Avg Close $36.55 Range $31.78 - $39.99