INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878,555 Value ($000) $143,119 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,904,339 Value ($000) $130,346 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,032,112 Value ($000) $90,904 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,718,242 Value ($000) $82,378 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,113,439 Value ($000) $122,605 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,955,437 Value ($000) $163,279 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,984,811 Value ($000) $185,350 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,049,881 Value ($000) $223,053 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,470,932 Value ($000) $224,664 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,339,845 Value ($000) $118,731 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,137,629 Value ($000) $104,922 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,945,932 Value ($000) $96,244 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,661,236 Value ($000) $70,336 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,528,559 Value ($000) $65,161 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,556,618 Value ($000) $58,692 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,449,192 Value ($000) $73,118 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,781,982 Value ($000) $91,773 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,834,321 Value ($000) $98,236 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,675,832 Value ($000) $150,221 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,796,975 Value ($000) $179,021 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,034,705 Value ($000) $151,234 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,375,781 Value ($000) $174,798 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,431,512 Value ($000) $205,308 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,474,874 Value ($000) $188,078 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,530,368 Value ($000) $211,292 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,640,649 Value ($000) $187,603 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,259,082 Value ($000) $203,903 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,371,354 Value ($000) $234,763 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,218,620 Value ($000) $195,638 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,406,806 Value ($000) $208,420 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,429,774 Value ($000) $220,271 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,822,978 Value ($000) $199,101 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,191,305 Value ($000) $193,471 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,477,047 Value ($000) $170,508 Avg Close $29.59 Range $27.53 - $31.84