INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 53,451 Value ($000) $1,655 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 58,242 Value ($000) $2,573 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 54,708 Value ($000) $2,749 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 54,200 Value ($000) $1,927 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 49,589 Value ($000) $1,658 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 48,230 Value ($000) $1,576 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 33,265 Value ($000) $879 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 39,359 Value ($000) $1,014 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 38,370 Value ($000) $1,435 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 33,366 Value ($000) $1,654 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 35,212 Value ($000) $1,813 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 54,599 Value ($000) $2,909 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 54,662 Value ($000) $3,069 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 48,467 Value ($000) $3,178 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 37,447 Value ($000) $1,866 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 37,491 Value ($000) $1,941 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 37,220 Value ($000) $2,227 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 35,489 Value ($000) $1,921 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 31,182 Value ($000) $1,866 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 27,422 Value ($000) $1,413 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 20,459 Value ($000) $979 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 44,377 Value ($000) $2,383 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 43,129 Value ($000) $2,024 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 40,397 Value ($000) $1,910 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 38,509 Value ($000) $1,914 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 40,222 Value ($000) $2,094 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 39,311 Value ($000) $1,815 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	53,451	$1,655	$32.50	$29.54 - $44.94
Q1 2024	58,242	$2,573	$44.04	$40.15 - $49.64
Q4 2023	54,708	$2,749	$40.04	$31.62 - $50.60
Q3 2023	54,200	$1,927	$34.22	$30.75 - $39.41
Q2 2023	49,589	$1,658	$30.72	$26.32 - $36.37
Q1 2023	48,230	$1,576	$27.52	$24.14 - $32.11
Q4 2022	33,265	$879	$26.65	$23.40 - $30.22
Q3 2022	39,359	$1,014	$32.31	$24.49 - $38.36
Q2 2022	38,370	$1,435	$40.62	$34.47 - $46.63
Q1 2022	33,366	$1,654	$46.18	$40.77 - $52.20
Q4 2021	35,212	$1,813	$47.29	$44.09 - $51.64
Q3 2021	54,599	$2,909	$49.81	$47.36 - $52.58
Q2 2021	54,662	$3,069	$53.58	$48.89 - $62.29
Q1 2021	48,467	$3,178	$54.09	$44.60 - $61.34
Q4 2020	37,447	$1,866	$44.02	$39.14 - $50.47
Q3 2020	37,491	$1,941	$46.53	$41.87 - $55.21
Q2 2020	37,220	$2,227	$53.20	$45.40 - $58.04
Q1 2020	35,489	$1,921	$52.33	$38.68 - $61.12
Q4 2019	31,182	$1,866	$49.26	$42.57 - $53.35
Q3 2019	27,422	$1,413	$43.02	$39.30 - $46.78
Q2 2019	20,459	$979	$43.10	$37.35 - $51.61
Q1 2019	44,377	$2,383	$43.83	$38.20 - $47.63
Q4 2018	43,129	$2,024	$40.19	$36.23 - $43.46
Q3 2018	40,397	$1,910	$41.52	$37.68 - $45.31
Q2 2018	38,509	$1,914	$45.05	$39.97 - $48.96
Q1 2018	40,222	$2,094	$40.06	$35.53 - $45.45
Q4 2017	39,311	$1,815	$36.55	$31.78 - $39.99