INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631,708 Value ($000) $60,210 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,556,008 Value ($000) $52,204 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,558,908 Value ($000) $34,920 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,465,008 Value ($000) $33,270 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,427,308 Value ($000) $28,618 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631,708	$60,210	$37.76	$32.89 - $44.02
Q3 2025	1,556,008	$52,204	$24.23	$18.97 - $36.30
Q2 2025	1,558,908	$34,920	$20.72	$17.67 - $23.90
Q1 2025	1,465,008	$33,270	$21.88	$18.73 - $27.55
Q4 2024	1,427,308	$28,618	$22.54	$18.90 - $26.43