INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,510 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55

Q4 2023

Shares 14,882 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Q4 2022

Shares 62,850 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q4 2021

Shares 33,392 Value ($000) $1,720 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 84,129 Value ($000) $4,482 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 58,292 Value ($000) $3,273 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 50,142 Value ($000) $3,190 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 16,641 Value ($000) $862 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 17,622 Value ($000) $1,054 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 14,160 Value ($000) $766 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 17,939 Value ($000) $1,074 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,510	$0	$21.88	$18.73 - $27.55
Q4 2023	14,882	$1	$40.04	$31.62 - $50.60
Q4 2022	62,850	$2	$26.65	$23.40 - $30.22
Q4 2021	33,392	$1,720	$47.29	$44.09 - $51.64
Q3 2021	84,129	$4,482	$49.81	$47.36 - $52.58
Q2 2021	58,292	$3,273	$53.58	$48.89 - $62.29
Q1 2021	50,142	$3,190	$54.09	$44.60 - $61.34
Q3 2020	16,641	$862	$46.53	$41.87 - $55.21
Q2 2020	17,622	$1,054	$53.20	$45.40 - $58.04
Q1 2020	14,160	$766	$52.33	$38.68 - $61.12
Q4 2019	17,939	$1,074	$49.26	$42.57 - $53.35