INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,336 Value ($000) $349 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,668 Value ($000) $578 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,711 Value ($000) $603 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,916 Value ($000) $635 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,866 Value ($000) $666 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,895 Value ($000) $761 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,407 Value ($000) $1,066 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 27,477 Value ($000) $1,423 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 27,445 Value ($000) $1,642 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 28,165 Value ($000) $1,524 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 28,497 Value ($000) $1,706 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 29,009 Value ($000) $1,495 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 28,413 Value ($000) $1,360 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,050 Value ($000) $1,399 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 25,908 Value ($000) $1,216 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 26,497 Value ($000) $1,253 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,563 Value ($000) $774 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,066 Value ($000) $785 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,534 Value ($000) $348 Avg Close $36.55 Range $31.78 - $39.99