INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,355 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30
Q4 2022
Shares 536 Value ($000) $14 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,354 Value ($000) $318 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,831 Value ($000) $68 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 3,319 Value ($000) $177 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,392 Value ($000) $134 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,194 Value ($000) $76 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 208 Value ($000) $10 Avg Close $44.02 Range $39.14 - $50.47