INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,194 Value ($000) $5 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 93,087 Value ($000) $3 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 70,168 Value ($000) $2 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,900 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 83,330 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,000 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q4 2023
Shares 25,510 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 10,281 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 30,401 Value ($000) $1,137 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 94,965 Value ($000) $4,706 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 13,054 Value ($000) $698 Avg Close $49.81 Range $47.36 - $52.58
Q4 2020
Shares 58,954 Value ($000) $2,937 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 34,400 Value ($000) $2,058 Avg Close $53.20 Range $45.40 - $58.04
Q3 2019
Shares 25,000 Value ($000) $1,288 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 7,900 Value ($000) $424 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,802 Value ($000) $272 Avg Close $40.19 Range $36.23 - $43.46
Q1 2018
Shares 12,110 Value ($000) $631 Avg Close $40.06 Range $35.53 - $45.45