INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,250 Value ($000) $101 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,250 Value ($000) $144 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,250 Value ($000) $163 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 8,281 Value ($000) $219 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 7,207 Value ($000) $270 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,709 Value ($000) $382 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,709 Value ($000) $397 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,830 Value ($000) $524 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,830 Value ($000) $552 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,830 Value ($000) $629 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,250 Value ($000) $212 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,250 Value ($000) $220 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,250 Value ($000) $254 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,250 Value ($000) $230 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,250 Value ($000) $254 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,250 Value ($000) $219 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,250 Value ($000) $203 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,250 Value ($000) $228 Avg Close $43.83 Range $38.20 - $47.63