INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $4 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 119 Value ($000) $4 Avg Close $24.23 Range $18.97 - $36.30
Q2 2022
Shares 18,893 Value ($000) $707 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,396 Value ($000) $813 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,245 Value ($000) $682 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,212 Value ($000) $651 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,857 Value ($000) $834 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,157 Value ($000) $778 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,428 Value ($000) $420 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,181 Value ($000) $527 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,620 Value ($000) $695 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,474 Value ($000) $459 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,044 Value ($000) $541 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,528 Value ($000) $491 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,514 Value ($000) $886 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 23,514 Value ($000) $1,263 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,547 Value ($000) $777 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,017 Value ($000) $805 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,058 Value ($000) $847 Avg Close $45.05 Range $39.97 - $48.96