INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,692 Value ($000) $288 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,192 Value ($000) $204 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 10,019 Value ($000) $310 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 43,628 Value ($000) $1,927 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 42,442 Value ($000) $2,133 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,244 Value ($000) $1,111 Avg Close $34.22 Range $30.75 - $39.41
Q4 2019
Shares 7,208 Value ($000) $431 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 2,679 Value ($000) $128 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,676 Value ($000) $144 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 1,672 Value ($000) $79 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 620 Value ($000) $31 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 618 Value ($000) $32 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 850 Value ($000) $39 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 462 Value ($000) $17 Avg Close $29.59 Range $27.53 - $31.84