INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 780,479 Value ($000) $17,725 Avg Close $21.88 Range $18.73 - $27.55

Q1 2023

Shares 330,849 Value ($000) $10,809 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 119,761 Value ($000) $3,165 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 119,761 Value ($000) $3,086 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 119,761 Value ($000) $4,480 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 95,900 Value ($000) $4,753 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	780,479	$17,725	$21.88	$18.73 - $27.55
Q1 2023	330,849	$10,809	$27.52	$24.14 - $32.11
Q4 2022	119,761	$3,165	$26.65	$23.40 - $30.22
Q3 2022	119,761	$3,086	$32.31	$24.49 - $38.36
Q2 2022	119,761	$4,480	$40.62	$34.47 - $46.63
Q1 2022	95,900	$4,753	$46.18	$40.77 - $52.20