INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,225 Value ($000) $1,115 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 43,264 Value ($000) $1,452 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 38,919 Value ($000) $872 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 43,425 Value ($000) $986 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 44,562 Value ($000) $982 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,442 Value ($000) $1,043 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,871 Value ($000) $337 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,500 Value ($000) $596 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,052 Value ($000) $656 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,199 Value ($000) $434 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,780 Value ($000) $394 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 62,143 Value ($000) $2,030 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 119,708 Value ($000) $3,164 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 110,239 Value ($000) $2,841 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 48,502 Value ($000) $1,815 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 56,243 Value ($000) $2,787 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 71,934 Value ($000) $3,705 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 39,731 Value ($000) $2,117 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 38,852 Value ($000) $2,142 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 36,910 Value ($000) $2,363 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 38,594 Value ($000) $1,923 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,818 Value ($000) $1,026 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,161 Value ($000) $1,182 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,189 Value ($000) $930 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 48,497 Value ($000) $1,293 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,438 Value ($000) $692 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,469 Value ($000) $1,171 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,607 Value ($000) $1,537 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 32,583 Value ($000) $1,529 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,542 Value ($000) $1,350 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,317 Value ($000) $1,109 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 25,876 Value ($000) $1,348 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 33,852 Value ($000) $1,563 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 43,066 Value ($000) $1,640 Avg Close $29.59 Range $27.53 - $31.84