INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,792 Value ($000) $214 Avg Close $37.76 Range $32.89 - $44.02

Q2 2024

Shares 9,220 Value ($000) $286 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 9,054 Value ($000) $400 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 9,480 Value ($000) $476 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 9,937 Value ($000) $353 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 9,928 Value ($000) $341 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 9,417 Value ($000) $308 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 9,929 Value ($000) $262 Avg Close $26.65 Range $23.40 - $30.22

Q2 2022

Shares 7,204 Value ($000) $269 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 4,323 Value ($000) $214 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,284 Value ($000) $221 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,334 Value ($000) $231 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 9,152 Value ($000) $514 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 9,796 Value ($000) $627 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 13,578 Value ($000) $676 Avg Close $44.02 Range $39.14 - $50.47

Q2 2020

Shares 70,960 Value ($000) $4,246 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 71,050 Value ($000) $3,845 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 70,624 Value ($000) $4,227 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 71,785 Value ($000) $3,699 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 71,561 Value ($000) $3,426 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 70,324 Value ($000) $3,776 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 70,075 Value ($000) $3,289 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 70,161 Value ($000) $3,318 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 70,115 Value ($000) $3,485 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 66,319 Value ($000) $3,454 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 66,634 Value ($000) $3,076 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,792	$214	$37.76	$32.89 - $44.02
Q2 2024	9,220	$286	$32.50	$29.54 - $44.94
Q1 2024	9,054	$400	$44.04	$40.15 - $49.64
Q4 2023	9,480	$476	$40.04	$31.62 - $50.60
Q3 2023	9,937	$353	$34.22	$30.75 - $39.41
Q2 2023	9,928	$341	$30.72	$26.32 - $36.37
Q1 2023	9,417	$308	$27.52	$24.14 - $32.11
Q4 2022	9,929	$262	$26.65	$23.40 - $30.22
Q2 2022	7,204	$269	$40.62	$34.47 - $46.63
Q1 2022	4,323	$214	$46.18	$40.77 - $52.20
Q4 2021	4,284	$221	$47.29	$44.09 - $51.64
Q3 2021	4,334	$231	$49.81	$47.36 - $52.58
Q2 2021	9,152	$514	$53.58	$48.89 - $62.29
Q1 2021	9,796	$627	$54.09	$44.60 - $61.34
Q4 2020	13,578	$676	$44.02	$39.14 - $50.47
Q2 2020	70,960	$4,246	$53.20	$45.40 - $58.04
Q1 2020	71,050	$3,845	$52.33	$38.68 - $61.12
Q4 2019	70,624	$4,227	$49.26	$42.57 - $53.35
Q3 2019	71,785	$3,699	$43.02	$39.30 - $46.78
Q2 2019	71,561	$3,426	$43.10	$37.35 - $51.61
Q1 2019	70,324	$3,776	$43.83	$38.20 - $47.63
Q4 2018	70,075	$3,289	$40.19	$36.23 - $43.46
Q3 2018	70,161	$3,318	$41.52	$37.68 - $45.31
Q2 2018	70,115	$3,485	$45.05	$39.97 - $48.96
Q1 2018	66,319	$3,454	$40.06	$35.53 - $45.45
Q4 2017	66,634	$3,076	$36.55	$31.78 - $39.99