INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,715 Value ($000) $397 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,492 Value ($000) $285 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 10,252 Value ($000) $206 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,337 Value ($000) $243 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,483 Value ($000) $325 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,554 Value ($000) $510 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,847 Value ($000) $595 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,155 Value ($000) $432 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,449 Value ($000) $416 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,121 Value ($000) $494 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,765 Value ($000) $417 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,574 Value ($000) $427 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,082 Value ($000) $639 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,152 Value ($000) $850 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,305 Value ($000) $891 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,390 Value ($000) $927 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,520 Value ($000) $871 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,481 Value ($000) $991 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,748 Value ($000) $785 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,869 Value ($000) $873 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,423 Value ($000) $1,042 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,690 Value ($000) $957 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,680 Value ($000) $1,058 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,912 Value ($000) $923 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,778 Value ($000) $755 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,290 Value ($000) $875 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,306 Value ($000) $812 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,499 Value ($000) $828 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,660 Value ($000) $878 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,540 Value ($000) $914 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,396 Value ($000) $803 Avg Close $36.55 Range $31.78 - $39.99