INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,961 Value ($000) $537 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 22,694 Value ($000) $455 Avg Close $22.54 Range $18.90 - $26.43
Q2 2022
Shares 11,749 Value ($000) $438 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,024 Value ($000) $413 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,920 Value ($000) $462 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 600 Value ($000) $34 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,334 Value ($000) $149 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,085 Value ($000) $589 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,881 Value ($000) $199 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,478 Value ($000) $436 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 2,489 Value ($000) $148 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,977 Value ($000) $202 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 608 Value ($000) $28 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 61 Value ($000) $3 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,360 Value ($000) $812 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 528 Value ($000) $24 Avg Close $36.55 Range $31.78 - $39.99