INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,350 Value ($000) $530 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 12,323 Value ($000) $544 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,382 Value ($000) $622 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,748 Value ($000) $524 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,392 Value ($000) $515 Avg Close $30.72 Range $26.32 - $36.37
Q4 2021
Shares 44,998 Value ($000) $2,317 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 140,061 Value ($000) $7,462 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 124,125 Value ($000) $6,968 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 150,252 Value ($000) $7,486 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 150,252 Value ($000) $7,486 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 58,388 Value ($000) $3,023 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 35,372 Value ($000) $2,116 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 38,857 Value ($000) $2,103 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 45,159 Value ($000) $2,703 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,254 Value ($000) $1,147 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,098 Value ($000) $1,058 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 19,666 Value ($000) $923 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,076 Value ($000) $808 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,427 Value ($000) $817 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,673 Value ($000) $921 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,677 Value ($000) $748 Avg Close $36.55 Range $31.78 - $39.99