INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $30 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,600 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,600 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,600 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,600 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q4 2022

Shares 79,976 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 81,258 Value ($000) $2,094 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 85,048 Value ($000) $3,182 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 85,751 Value ($000) $4,250 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 85,705 Value ($000) $4,414 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 85,989 Value ($000) $4,581 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 85,989 Value ($000) $4,827 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 85,109 Value ($000) $5,447 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 88,959 Value ($000) $4,432 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 89,659 Value ($000) $4,643 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 91,294 Value ($000) $5,462 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 92,470 Value ($000) $5,004 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 93,557 Value ($000) $5,599 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 94,172 Value ($000) $4,853 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 96,239 Value ($000) $4,607 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 100,009 Value ($000) $5,370 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 100,772 Value ($000) $4,729 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 105,137 Value ($000) $4,972 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 106,779 Value ($000) $5,308 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 107,079 Value ($000) $5,577 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 107,529 Value ($000) $4,964 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$30	$37.76	$32.89 - $44.02
Q3 2025	1,600	$0	$24.23	$18.97 - $36.30
Q2 2025	1,600	$0	$20.72	$17.67 - $23.90
Q1 2025	1,600	$0	$21.88	$18.73 - $27.55
Q4 2024	1,600	$0	$22.54	$18.90 - $26.43
Q4 2022	79,976	$2	$26.65	$23.40 - $30.22
Q3 2022	81,258	$2,094	$32.31	$24.49 - $38.36
Q2 2022	85,048	$3,182	$40.62	$34.47 - $46.63
Q1 2022	85,751	$4,250	$46.18	$40.77 - $52.20
Q4 2021	85,705	$4,414	$47.29	$44.09 - $51.64
Q3 2021	85,989	$4,581	$49.81	$47.36 - $52.58
Q2 2021	85,989	$4,827	$53.58	$48.89 - $62.29
Q1 2021	85,109	$5,447	$54.09	$44.60 - $61.34
Q4 2020	88,959	$4,432	$44.02	$39.14 - $50.47
Q3 2020	89,659	$4,643	$46.53	$41.87 - $55.21
Q2 2020	91,294	$5,462	$53.20	$45.40 - $58.04
Q1 2020	92,470	$5,004	$52.33	$38.68 - $61.12
Q4 2019	93,557	$5,599	$49.26	$42.57 - $53.35
Q3 2019	94,172	$4,853	$43.02	$39.30 - $46.78
Q2 2019	96,239	$4,607	$43.10	$37.35 - $51.61
Q1 2019	100,009	$5,370	$43.83	$38.20 - $47.63
Q4 2018	100,772	$4,729	$40.19	$36.23 - $43.46
Q3 2018	105,137	$4,972	$41.52	$37.68 - $45.31
Q2 2018	106,779	$5,308	$45.05	$39.97 - $48.96
Q1 2018	107,079	$5,577	$40.06	$35.53 - $45.45
Q4 2017	107,529	$4,964	$36.55	$31.78 - $39.99