INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,000 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,000 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,000 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,000 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,000 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,500 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,500 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,500 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 11,500 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q2 2021
Shares 3,414 Value ($000) $192 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,414 Value ($000) $218 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,414 Value ($000) $170 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,414 Value ($000) $798 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,414 Value ($000) $922 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,414 Value ($000) $834 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,100 Value ($000) $1,203 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,100 Value ($000) $1,036 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,100 Value ($000) $962 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,100 Value ($000) $435 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,100 Value ($000) $380 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,100 Value ($000) $383 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,100 Value ($000) $403 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,100 Value ($000) $421,848 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,100 Value ($000) $373,896 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,100 Value ($000) $308,448 Avg Close $29.59 Range $27.53 - $31.84