INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 738 Value ($000) $35 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 700 Value ($000) $35 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 677 Value ($000) $35 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 15,676 Value ($000) $724 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	738	$35	$41.52	$37.68 - $45.31
Q2 2018	700	$35	$45.05	$39.97 - $48.96
Q1 2018	677	$35	$40.06	$35.53 - $45.45
Q4 2017	15,676	$724	$36.55	$31.78 - $39.99