INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,703 Value ($000) $3,347 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 89,718 Value ($000) $3,010 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 102,208 Value ($000) $2,289 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 104,343 Value ($000) $2,324 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 109,098 Value ($000) $2,147 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 120,846 Value ($000) $2,835 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 118,448 Value ($000) $3,668 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 124,665 Value ($000) $4,301 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 119,653 Value ($000) $6,013 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 119,551 Value ($000) $4,250 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 110,261 Value ($000) $3,687 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 115,040 Value ($000) $3,758 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 104,991 Value ($000) $2,775 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 103,966 Value ($000) $2,679 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 108,925 Value ($000) $4,075 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 119,759 Value ($000) $5,523 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 107,258 Value ($000) $5,524 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 109,085 Value ($000) $5,812 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 99,068 Value ($000) $5,562 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 95,946 Value ($000) $6,141 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 96,970 Value ($000) $4,831 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 79,795 Value ($000) $4,132 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 68,574 Value ($000) $4,103 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 65,654 Value ($000) $3,757 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 89,871 Value ($000) $5,379 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 88,315 Value ($000) $4,551 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 84,544 Value ($000) $4,047 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 81,467 Value ($000) $4,375 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 60,034 Value ($000) $2,817 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 62,020 Value ($000) $2,911 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 72,115 Value ($000) $3,495 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 63,595 Value ($000) $3,312 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 57,481 Value ($000) $2,653 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 35,065 Value ($000) $1,335 Avg Close $29.59 Range $27.53 - $31.84