INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,283 Value ($000) $1,450 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 40,775 Value ($000) $1,368 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 40,973 Value ($000) $918 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 42,949 Value ($000) $975 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 43,297 Value ($000) $868 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,110 Value ($000) $1,035 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 48,874 Value ($000) $1,514 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 42,911 Value ($000) $1,895 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 43,620 Value ($000) $2,192 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 44,017 Value ($000) $1,565 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 44,465 Value ($000) $1,487 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 44,731 Value ($000) $1,461 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 46,409 Value ($000) $1,227 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 46,430 Value ($000) $1,196 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 46,360 Value ($000) $1,734 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,984 Value ($000) $842 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 33,701 Value ($000) $1,736 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 34,681 Value ($000) $1,847 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,354 Value ($000) $1,928 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 28,435 Value ($000) $1,819 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,028 Value ($000) $1,446 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 28,657 Value ($000) $1,483 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 39,714 Value ($000) $2,376 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,287 Value ($000) $2,180 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,362 Value ($000) $2,295 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 32,819 Value ($000) $1,691 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 31,037 Value ($000) $1,485 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 30,689 Value ($000) $1,648 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 30,982 Value ($000) $1,454 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 30,274 Value ($000) $1,431 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 27,364 Value ($000) $1,360 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,279 Value ($000) $1,368 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 26,814 Value ($000) $1,237 Avg Close $36.55 Range $31.78 - $39.99