INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $227 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 140,000 Value ($000) $2,807 Avg Close $22.54 Range $18.90 - $26.43
Q3 2023
Shares 10,000 Value ($000) $356 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 1,000 Value ($000) $33 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,000 Value ($000) $53 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,550 Value ($000) $143 Avg Close $32.31 Range $24.49 - $38.36
Q4 2021
Shares 2,500 Value ($000) $129 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 7,052 Value ($000) $451 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 45,250 Value ($000) $2,254 Avg Close $44.02 Range $39.14 - $50.47