INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,210 Value ($000) $254 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,550 Value ($000) $334 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,387 Value ($000) $421 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,899 Value ($000) $281 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,131 Value ($000) $272 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,129 Value ($000) $266 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,391 Value ($000) $222 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,313 Value ($000) $240 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,480 Value ($000) $392 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,561 Value ($000) $920 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,546 Value ($000) $1,007 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,645 Value ($000) $1,047 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,645 Value ($000) $1,103 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,199 Value ($000) $1,229 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,229 Value ($000) $958 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,418 Value ($000) $902 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,151 Value ($000) $1,026 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,531 Value ($000) $1,057 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,539 Value ($000) $1,469 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,139 Value ($000) $1,244 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,139 Value ($000) $1,156 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,139 Value ($000) $1,296 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,139 Value ($000) $1,133 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 24,199 Value ($000) $1,144 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,699 Value ($000) $1,178 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,949 Value ($000) $935 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 19,302 Value ($000) $891 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,587 Value ($000) $746 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 19,587 Value ($000) $661 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 19,662 Value ($000) $709 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 19,662 Value ($000) $713 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,662 Value ($000) $742 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 19,662 Value ($000) $645 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,566 Value ($000) $633 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 19,566 Value ($000) $674 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 19,566 Value ($000) $590 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 20,386 Value ($000) $620 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 19,966 Value ($000) $624 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 19,966 Value ($000) $725 Avg Close $26.63 Range $22.60 - $29.08