INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,200 Value ($000) $230 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,200 Value ($000) $261 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 5,700 Value ($000) $213 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,700 Value ($000) $282 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,700 Value ($000) $294 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,700 Value ($000) $304 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,700 Value ($000) $376 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,895 Value ($000) $441 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,894 Value ($000) $294 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,780 Value ($000) $351 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,955 Value ($000) $356 Avg Close $53.20 Range $45.40 - $58.04