INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,108 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,300 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 9,456 Value ($000) $354 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 86,904 Value ($000) $4,630 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 81,881 Value ($000) $4,597 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 81,612 Value ($000) $5,223 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 87,155 Value ($000) $4,342 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 97,697 Value ($000) $5,059 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 88,035 Value ($000) $5,267 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 92,370 Value ($000) $4,999 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 94,782 Value ($000) $5,673 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 95,011 Value ($000) $4,896 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 92,343 Value ($000) $4,420 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 89,989 Value ($000) $4,832 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 88,563 Value ($000) $4,156 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 47,213 Value ($000) $2,233 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 45,372 Value ($000) $2,256 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 52,483 Value ($000) $2,733 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 54,468 Value ($000) $2,514 Avg Close $36.55 Range $31.78 - $39.99