INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,425 Value ($000) $64 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 13,389 Value ($000) $501 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,007 Value ($000) $793 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,916 Value ($000) $717 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,224 Value ($000) $811 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,894 Value ($000) $555 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,130 Value ($000) $328 Avg Close $54.09 Range $44.60 - $61.34
Q2 2018
Shares 2,481 Value ($000) $123 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 4,736 Value ($000) $218 Avg Close $36.55 Range $31.78 - $39.99