INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,298 Value ($000) $242 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,584 Value ($000) $328 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,585 Value ($000) $512 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,665 Value ($000) $737 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 17,007 Value ($000) $569 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,209 Value ($000) $530 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,755 Value ($000) $522 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 36,226 Value ($000) $934 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,623 Value ($000) $1,483 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 38,573 Value ($000) $1,912 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 37,352 Value ($000) $1,844 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,563 Value ($000) $1,735 Avg Close $49.81 Range $47.36 - $52.58
Q3 2020
Shares 29,069 Value ($000) $1,560 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 29,377 Value ($000) $1,437 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 29,916 Value ($000) $1,799 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 30,446 Value ($000) $1,800 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,391 Value ($000) $1,584 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,697 Value ($000) $1,469 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 30,398 Value ($000) $1,632 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 29,992 Value ($000) $1,408 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,790 Value ($000) $1,350 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 27,032 Value ($000) $1,344 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,576 Value ($000) $1,278 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,585 Value ($000) $1,181 Avg Close $36.55 Range $31.78 - $39.99