INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,866 Value ($000) $297 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 35,837 Value ($000) $841 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,865 Value ($000) $429 Avg Close $32.50 Range $29.54 - $44.94
Q2 2023
Shares 6,304 Value ($000) $211 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 23,477 Value ($000) $620 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,852 Value ($000) $254 Avg Close $32.31 Range $24.49 - $38.36
Q1 2021
Shares 12,877 Value ($000) $824 Avg Close $54.09 Range $44.60 - $61.34