INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 75,321 Value ($000) $2,818 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 79,532 Value ($000) $3,941 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 75,381 Value ($000) $3,882 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 63,800 Value ($000) $3,399 Avg Close $49.81 Range $47.36 - $52.58
Q4 2018
Shares 33,954 Value ($000) $1,593 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 40,132 Value ($000) $1,898 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 49,191 Value ($000) $2,445 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 52,222 Value ($000) $2,720 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,706 Value ($000) $1,417 Avg Close $36.55 Range $31.78 - $39.99