INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,392 Value ($000) $1,786 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 50,517 Value ($000) $1,695 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 61,642 Value ($000) $1,381 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 64,230 Value ($000) $1,459 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 78,560 Value ($000) $1,575 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 134,763 Value ($000) $3,162 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 140,223 Value ($000) $4,343 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 134,058 Value ($000) $5,921 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 133,545 Value ($000) $6,711 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 138,211 Value ($000) $4,913 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 139,509 Value ($000) $4,665 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 137,837 Value ($000) $4,503 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 136,269 Value ($000) $3,602 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 153,262 Value ($000) $3,950 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 148,525 Value ($000) $7,361 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 146,711 Value ($000) $7,556 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 144,003 Value ($000) $7,844 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 141,362 Value ($000) $7,936 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 129,422 Value ($000) $8,283 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 129,513 Value ($000) $6,452 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 127,569 Value ($000) $6,876 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 89,653 Value ($000) $5,364 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 94,447 Value ($000) $5,111 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 97,122 Value ($000) $5,813 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 97,882 Value ($000) $5,044 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 97,281 Value ($000) $4,995 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 93,365 Value ($000) $5,014 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 92,196 Value ($000) $4,327 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 92,474 Value ($000) $4,373 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 88,081 Value ($000) $4,379 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 90,161 Value ($000) $4,696 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 87,522 Value ($000) $4,040 Avg Close $36.55 Range $31.78 - $39.99